Verge

XVG · 美元计价

$0.002108

≈ ￥0.013913

-5.00% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002219

24H 成交量

$19.84万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.39万	$1,087.85万	-4.17%
123	SPYBSPY (bStocks Tokenized Stock)	$739.9	$769.16	$735.14	$223.80万	$2,738.44万	-3.73%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.12万	$2,236.89万	-4.29%
306	CVXConvex Finance	$1.862	$1.97	$1.75	$55.04万	$1.79亿	-3.87%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
509	WOOWOO	$0.01194	$0.01376	$0.01132	$24.69万	$2,202.80万	-2.21%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$309.03	$335.49	$296.02	$2.50万	—	-6.02%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.38万	$825.90万	-4.75%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.45万	$5,359.31万	-4.33%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.10万	—	-3.79%
472	FLOWFlow	$0.02123	$0.02271	$0.02015	$29.21万	$3,514.92万	-4.46%
572	EDUOpen Campus	$0.0491	$0.053	$0.0465	$18.02万	$1,935.36万	-4.85%
56	CELOCelo	$0.06858	$0.07462	$0.06603	$867.83万	$4,112.33万	-7.40%
172	FORMFour	$0.1949	$0.2114	$0.1836	$130.37万	$7,221.25万	-5.39%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	IOTA埃欧塔	$0.0389	$0.0412	$0.0368	$35.59万	$1.62亿	-2.51%
685	REQRequest	$0.0491	$0.051	$0.0485	$4.91万	$3,755.21万	-2.96%