Tezos

XTZ · 美元计价

$0.2541

≈ ￥1.6771

1.84% ($0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2495

24H 成交量

$513.45万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SPELLSpell Token	$0.0000737	$0.0000783	$0.0000702	$12.53万	$1,087.85万	-3.91%
118	SPYBSPY (bStocks Tokenized Stock)	$738.48	$769.16	$735.14	$236.68万	$2,738.44万	-3.84%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
393	GGravity	$0.00312	$0.00332	$0.00303	$38.90万	$2,236.89万	-4.29%
308	CVXConvex Finance	$1.857	$1.97	$1.75	$54.97万	$1.79亿	-3.38%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
501	WOOWOO	$0.01195	$0.01376	$0.01132	$25.39万	$2,202.80万	-1.57%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$309.36	$335.49	$296.02	$2.56万	—	-6.41%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.16万	$825.90万	-4.75%
471	CKBNervos Network	$0.001103	$0.001193	$0.001056	$29.10万	$5,359.31万	-4.25%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$337	$359.24	$336.15	$3.15万	—	-3.73%
472	FLOWFlow	$0.02114	$0.02271	$0.02015	$29.00万	$3,514.92万	-4.60%
573	EDUOpen Campus	$0.0485	$0.053	$0.0465	$17.98万	$1,935.36万	-5.64%
56	CELOCelo	$0.068	$0.07462	$0.06603	$863.65万	$4,112.33万	-7.73%
171	FORMFour	$0.194	$0.2114	$0.1836	$131.68万	$7,221.25万	-5.64%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.88万	$1.62亿	-2.76%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.20%