USD1
USD1 · 美元计价
$0.99914
≈ ￥6.5943
-0.03% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99872
今日开盘
$0.99941
24H 成交量
$1.93亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $13.70万 | $1,031.56万 | -2.88% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $763.19 | $748.73 | $137.30万 | $2,738.44万 | -1.22% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 336 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.33万 | $2,082.69万 | -3.09% |
| 223 |
CVXConvex Finance
|
$1.602 | $1.68 | $1.57 | $68.22万 | $1.59亿 | -4.07% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -2.11% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 234 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $63.23万 | $788.85万 | 2.76% |
| 357 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.77万 | $4,617.46万 | -2.41% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 299 |
FLOWFlow
|
$0.02006 | $0.02038 | $0.01898 | $41.14万 | $3,361.58万 | 0.40% |
| 515 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.28万 | $1,846.65万 | 0.00% |
| 369 |
CELOCelo
|
$0.06582 | $0.06771 | $0.06266 | $29.82万 | $4,036.43万 | -0.15% |
| 254 |
FORMFour
|
$0.1998 | $0.2046 | $0.1901 | $51.31万 | $7,637.15万 | 0.81% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.10万 | $1.53亿 | -0.29% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.66% |