THETA

THETA · 美元计价

$0.1463

≈ ￥0.96558

-5.61% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.155

24H 成交量

$56.40万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SPELLSpell Token	$0.0000738	$0.0000783	$0.0000702	$12.44万	$1,087.85万	-3.78%
118	SPYBSPY (bStocks Tokenized Stock)	$740.61	$769.16	$735.14	$234.84万	$2,738.44万	-3.63%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.05万	$2,236.89万	-4.29%
306	CVXConvex Finance	$1.86	$1.97	$1.75	$55.05万	$1.79亿	-3.83%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.72万	$2,202.80万	-1.31%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$312.26	$335.49	$296.02	$2.50万	—	-5.04%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.27万	$825.90万	-4.75%
468	CKBNervos Network	$0.001109	$0.001193	$0.001056	$29.44万	$5,359.31万	-4.07%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.09万	—	-3.54%
473	FLOWFlow	$0.02126	$0.02271	$0.02015	$28.99万	$3,514.92万	-3.93%
573	EDUOpen Campus	$0.049	$0.053	$0.0465	$17.97万	$1,935.36万	-5.04%
56	CELOCelo	$0.06843	$0.07462	$0.06603	$866.62万	$4,112.33万	-7.50%
172	FORMFour	$0.1947	$0.2114	$0.1836	$130.57万	$7,221.25万	-5.39%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.92万	$1.62亿	-2.76%
685	REQRequest	$0.0492	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%