QQQB

QQQB · 美元计价

$652.66

≈ ￥4307.56

-5.99% (-$41.59)

更新于 2026-11-06 02:45:02

24H 最高

$695.58

24H 最低

$648.52

今日开盘

$694.25

24H 成交量

$2,600.74万

流通市值

—

24H 涨跌额

(-$41.59)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.28万	$1,087.85万	-5.60%
134	SPYBSPY (bStocks Tokenized Stock)	$736.94	$769.32	$735.33	$179.56万	$2,738.44万	-4.10%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.40万	$2,236.89万	-4.63%
307	CVXConvex Finance	$1.827	$1.97	$1.75	$54.17万	$1.79亿	-5.58%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
507	WOOWOO	$0.01175	$0.01376	$0.01132	$24.55万	$2,202.80万	-3.93%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$305.1	$335.49	$296.02	$2.49万	—	-7.71%
313	KATKatana Network	$0.00358	$0.00387	$0.00346	$53.35万	$825.90万	-5.54%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.01万	$5,359.31万	-6.69%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
691	JPMBJPMB	$338.22	$359.24	$336.15	$3.02万	—	-3.60%
472	FLOWFlow	$0.02087	$0.02271	$0.02015	$28.55万	$3,514.92万	-6.71%
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%
56	CELOCelo	$0.06732	$0.07462	$0.06603	$871.00万	$4,112.33万	-9.49%
177	FORMFour	$0.1929	$0.2114	$0.1836	$124.85万	$7,221.25万	-6.09%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$33.90万	$1.62亿	-5.49%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.05万	$3,755.21万	-2.40%