本体

ONT · 美元计价

$0.04319

≈ ￥0.285054

-4.72% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04533

24H 成交量

$14.57万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
117	SPYBSPY (bStocks Tokenized Stock)	$737.07	$769.16	$735.14	$237.99万	$2,738.44万	-4.02%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.92万	$2,236.89万	-4.89%
307	CVXConvex Finance	$1.847	$1.97	$1.75	$54.84万	$1.79亿	-4.00%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$307.27	$335.49	$296.02	$2.59万	—	-8.41%
311	KATKatana Network	$0.00358	$0.00387	$0.00346	$54.21万	$825.90万	-5.54%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.94%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$337.13	$359.24	$336.15	$3.18万	—	-4.00%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.74%
576	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.95万	$1,935.36万	-5.44%
57	CELOCelo	$0.06787	$0.07462	$0.06603	$862.27万	$4,112.33万	-8.07%
169	FORMFour	$0.1928	$0.2114	$0.1836	$132.97万	$7,221.25万	-6.50%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.82万	$1.62亿	-3.51%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%