Origin Protocol

OGN · 美元计价

$0.02472

≈ ￥0.163152

1.31% ($0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.0244

24H 成交量

$63.81万

流通市值

$1,643.05万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.51万	$1,087.85万	-4.04%
118	SPYBSPY (bStocks Tokenized Stock)	$741.04	$769.16	$735.14	$235.52万	$2,738.44万	-3.51%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.02万	$2,236.89万	-4.00%
308	CVXConvex Finance	$1.86	$1.97	$1.75	$54.79万	$1.79亿	-3.33%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.73万	$2,202.80万	-1.15%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.28万	$825.90万	-4.75%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.46万	$5,359.31万	-4.16%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.17%
473	FLOWFlow	$0.02124	$0.02271	$0.02015	$28.95万	$3,514.92万	-4.07%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.98万	$1,935.36万	-5.23%
56	CELOCelo	$0.06834	$0.07462	$0.06603	$865.12万	$4,112.33万	-7.45%
171	FORMFour	$0.1942	$0.2114	$0.1836	$131.13万	$7,221.25万	-5.68%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.97万	$1.62亿	-2.51%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.92万	$3,755.21万	-1.60%