Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.19%
116	SPYBSPY (bStocks Tokenized Stock)	$735.9	$769.14	$734.78	$240.79万	$2,738.44万	-4.19%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
395	GGravity	$0.0031	$0.00332	$0.00303	$38.85万	$2,236.89万	-5.78%
309	CVXConvex Finance	$1.836	$1.97	$1.75	$54.64万	$1.79亿	-4.67%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
504	WOOWOO	$0.01198	$0.01376	$0.01132	$25.27万	$2,202.80万	-1.40%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$306.15	$331.38	$296.02	$2.58万	—	-7.61%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
473	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.13万	$5,359.31万	-5.25%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.22万	—	-3.89%
472	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.79万	$1,935.36万	-6.36%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.89万	$4,112.33万	-7.85%
170	FORMFour	$0.1926	$0.2114	$0.1836	$132.83万	$7,221.25万	-6.64%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.73万	$1.62亿	-4.25%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%