以太经典

ETC · 美元计价

$7.01

≈ ￥46.266

-4.37% (-$0.32)

更新于 2026-11-06 04:45:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.33

24H 成交量

$245.78万

流通市值

$10.82亿

24H 涨跌额

(-$0.32)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.49万	$1,087.85万	-5.19%
116	SPYBSPY (bStocks Tokenized Stock)	$735.84	$769.14	$734.78	$240.98万	$2,738.44万	-4.17%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
396	GGravity	$0.00311	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.47%
307	CVXConvex Finance	$1.834	$1.97	$1.75	$54.77万	$1.79亿	-4.88%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
503	WOOWOO	$0.012	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.15%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$306.15	$330.91	$296.02	$2.57万	—	-7.25%
309	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.43%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.22万	—	-3.89%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
580	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.76万	$1,935.36万	-6.17%
57	CELOCelo	$0.06812	$0.07462	$0.06603	$862.43万	$4,112.33万	-7.78%
170	FORMFour	$0.1926	$0.2114	$0.1836	$132.90万	$7,221.25万	-6.37%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$35.78万	$1.62亿	-3.76%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-1.99%