狗币

DOGE · 美元计价

$0.07265

≈ ￥0.47949

-5.55% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.07775

24H 最低

$0.07111

今日开盘

$0.07692

24H 成交量

$4,916.32万

流通市值

$123.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.41万	$1,087.85万	-5.18%
116	SPYBSPY (bStocks Tokenized Stock)	$737.4	$769.16	$735.14	$239.40万	$2,738.44万	-4.03%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
397	GGravity	$0.00311	$0.00332	$0.00303	$38.67万	$2,236.89万	-5.47%
309	CVXConvex Finance	$1.843	$1.97	$1.75	$54.79万	$1.79亿	-4.51%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
505	WOOWOO	$0.01199	$0.01376	$0.01132	$25.30万	$2,202.80万	-1.48%
450	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$308.81	$335.38	$296.02	$2.59万	—	-7.47%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
474	CKBNervos Network	$0.001099	$0.001193	$0.001056	$29.05万	$5,359.31万	-5.50%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$337.64	$359.24	$336.15	$3.18万	—	-3.86%
471	FLOWFlow	$0.02108	$0.02271	$0.02015	$29.23万	$3,514.92万	-5.43%
578	EDUOpen Campus	$0.0488	$0.053	$0.0465	$17.88万	$1,935.36万	-5.97%
57	CELOCelo	$0.06797	$0.07462	$0.06603	$862.92万	$4,112.33万	-8.20%
170	FORMFour	$0.1932	$0.2114	$0.1836	$132.71万	$7,221.25万	-6.40%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.98万	$1.62亿	-3.75%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%