Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-2.79% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00395

24H 成交量

$20.95万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.06%
116	SPYBSPY (bStocks Tokenized Stock)	$735.91	$769.14	$734.78	$242.04万	$2,738.44万	-4.15%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
396	GGravity	$0.0031	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.49%
307	CVXConvex Finance	$1.837	$1.97	$1.75	$54.79万	$1.79亿	-4.72%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
504	WOOWOO	$0.012	$0.01376	$0.01132	$25.33万	$2,202.80万	-1.40%
452	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$305.99	$330.91	$296.02	$2.66万	—	-7.30%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.51万	$825.90万	-6.02%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.14万	$5,359.31万	-5.43%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$338.02	$359.24	$336.15	$3.23万	—	-3.97%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
580	EDUOpen Campus	$0.0485	$0.053	$0.0465	$17.81万	$1,935.36万	-6.73%
57	CELOCelo	$0.06821	$0.07462	$0.06603	$863.13万	$4,112.33万	-7.75%
170	FORMFour	$0.192	$0.2114	$0.1836	$133.57万	$7,221.25万	-6.71%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$35.78万	$1.62亿	-4.00%
686	REQRequest	$0.0491	$0.051	$0.0485	$4.91万	$3,755.21万	-2.77%