AdEx

ADX · 美元计价

$0.0532

≈ ￥0.35112

-4.32% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0579

24H 最低

$0.0519

今日开盘

$0.0556

24H 成交量

$29.88万

流通市值

$756.41万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000737	$0.0000783	$0.0000702	$12.40万	$1,087.85万	-4.16%
118	SPYBSPY (bStocks Tokenized Stock)	$736.56	$769.16	$735.14	$237.20万	$2,738.44万	-4.10%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.88万	$2,236.89万	-4.89%
308	CVXConvex Finance	$1.849	$1.97	$1.75	$54.71万	$1.79亿	-4.00%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
501	WOOWOO	$0.01191	$0.01376	$0.01132	$25.40万	$2,202.80万	-1.98%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.26万	$825.90万	-5.28%
472	CKBNervos Network	$0.0011	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.84%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
574	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.94万	$1,935.36万	-5.25%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.78万	$1.62亿	-3.01%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.59%